Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 |
-0.60 (8.82%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 8,000.00 | 50,970.00 |
21/03/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 600.00 | 4,070.00 |
20/03/2014 | +
0.30 (4.69%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | - | 900.00 | 6,050.00 |
19/03/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | - | 1,700.00 | 10,960.00 |
18/03/2014 |
-0.50 (7.25%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 3,400.00 | 21,760.00 |
17/03/2014 |
-0.70 (9.21%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
14/03/2014 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
13/03/2014 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,000.00 | 7,200.00 |
12/03/2014 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
11/03/2014 | +
0.60 (8.96%)
![]() |
6.40 | 7.30 | 6.10 | 7.30 | - | 2,800.00 | 18,530.00 |
10/03/2014 | +
0.50 (7.46%)
![]() |
7.30 | 7.30 | 6.20 | 7.20 | - | 400.00 | 2,690.00 |
07/03/2014 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 9,700.00 | 64,990.00 |
06/03/2014 | +
0.50 (7.25%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,200.00 | 8,880.00 |
05/03/2014 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 4,000.00 | 27,600.00 |
04/03/2014 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 10,000.00 | 64,000.00 |
03/03/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
28/02/2014 |
-0.50 (7.81%)
![]() |
6.60 | 6.60 | 5.90 | 5.90 | - | 1,100.00 | 6,710.00 |
27/02/2014 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
26/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/02/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |