Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
21/04/2014 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 200.00 | 1,220.00 |
18/04/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
16/04/2014 |
-0.20 (3.03%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
15/04/2014 |
-0.70 (9.86%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | - | 800.00 | 5,240.00 |
14/04/2014 |
-0.50 (6.85%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | - | 1,500.00 | 10,700.00 |
11/04/2014 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
10/04/2014 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,500.00 | 10,500.00 |
08/04/2014 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 196.00 | 1,284.80 |
07/04/2014 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 7,900.00 | 55,400.00 |
04/04/2014 | +
0.50 (7.35%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | - | 10,500.00 | 75,750.00 |
03/04/2014 |
-0.50 (6.85%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,500.00 | 10,200.00 |
02/04/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
01/04/2014 |
-0.70 (9.33%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 5,500.00 | 37,450.00 |
31/03/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.10 | 7.10 | - | 3,500.00 | 26,100.00 |
28/03/2014 | +
0.20 (2.99%)
![]() |
7.30 | 7.30 | 6.90 | 6.90 | - | 8,500.00 | 60,540.00 |
27/03/2014 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 7,000.00 | 46,900.00 |
26/03/2014 |
-0.10 (1.45%)
![]() |
7.50 | 7.50 | 6.70 | 6.80 | - | 7,700.00 | 53,660.00 |
25/03/2014 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 8,100.00 | 55,890.00 |