Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
30/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
26/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 2,000.00 | 4,400.00 |
25/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 10,000.00 | 22,000.00 |
24/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
11/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 1,700.00 | 3,740.00 |
10/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |