Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 1,600.00 | 3,520.00 |
28/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 3,750.00 | 8,250.00 |
27/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 2,100.00 | 4,620.00 |
24/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 3,600.00 | 7,920.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 3,200.00 | 7,040.00 |
21/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 16,460.00 | 36,212.00 |
17/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
15/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 1,300.00 | 2,860.00 |
14/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
08/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 500.00 | 1,100.00 |
07/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |