Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
24/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 1,000.00 | 2,200.00 |
21/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 5,950.00 | 13,090.00 |
17/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
13/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 3,150.00 | 6,930.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 980.00 | 2,156.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 2,200.00 | 4,840.00 |
10/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
07/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 700.00 | 1,540.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.20 | 2.10 | - | 1,100.00 | 2,420.00 |
05/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |