Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
21/03/2016 | + 0.30 (13.64%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 800.00 | 2,000.00 |
18/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,100.00 | 2,420.00 |
11/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
02/03/2016 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 700.00 | 1,540.00 |
01/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |