Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2015 | -0.30 (3.85%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
06/05/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.50 | - | 1,000.00 | 7,800.00 |
27/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
23/04/2015 | -0.70 (8.54%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,600.00 | 34,500.00 |
22/04/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
21/04/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/04/2015 | + 0.70 (9.33%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
17/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,100.00 | 30,750.00 |
09/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |