Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
29/07/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
28/07/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
24/07/2015 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
23/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
22/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |