Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.30 (3.90%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 6,900.00 | 55,200.00 |
09/10/2015 | -0.40 (5.41%) | 8.00 | 8.00 | 7.00 | 7.00 | - | 300.00 | 2,300.00 |
08/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
30/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
21/09/2015 | -1.30 (14.94%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
18/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/09/2015 | + 0.60 (7.50%) | 8.80 | 8.80 | 8.60 | 8.60 | - | 6,000.00 | 52,300.00 |
16/09/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |