Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
01/04/2016 | +
0.80 (14.29%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 800.00 | 5,120.00 |
31/03/2016 | +
0.70 (14.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | - | 400.00 | 2,240.00 |
30/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
28/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/03/2016 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2.00 | 11.40 |
22/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 50.00 | 280.00 |
17/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |