Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/04/2017 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 13.00 | 114.40 |
03/04/2017 | +
0.20 (2.35%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | - | 300.00 | 2,640.00 |
31/03/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
30/03/2017 | +
0.60 (7.59%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
29/03/2017 | +
0.80 (10.13%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 77.00 | 580.30 |
28/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
23/03/2017 | +
0.80 (10.13%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 20.00 | 180.00 |
22/03/2017 | +
0.80 (10.13%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 3.00 | 27.00 |