Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.00 (10.00%) | 9.90 | 9.90 | 9.00 | 9.00 | - | 1,100.00 | 10,670.00 |
06/08/2018 | + 0.50 (5.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
03/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/08/2018 | + 0.20 (2.15%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 200.00 | 1,900.00 |
01/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 206,361.00 | 1,650,888.00 |
30/07/2018 | + 1.00 (12.05%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
27/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |
23/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/07/2018 | + 1.00 (13.70%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
19/07/2018 | + 0.90 (14.06%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 200.00 | 1,460.00 |
18/07/2018 | + 0.80 (14.29%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
17/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 96,330.00 | 462,384.00 |
16/07/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/07/2018 | -3.60 (39.13%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
12/07/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 10.00 | 96.00 |