Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
27/01/2011 | 0.00 (0.00%) | 10.61 | 10.61 | 10.47 | 10.61 | - | 1,586.00 | 6,070,000.00 |
26/01/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
25/01/2011 | -0.40 (2.58%) | 10.47 | 10.61 | 10.40 | 10.47 | - | 4,904.00 | 51,930,000.00 |
24/01/2011 | + 0.40 (2.61%) | 10.89 | 10.89 | 10.61 | 10.89 | - | 20,337.00 | 218,810,000.00 |
21/01/2011 | -0.10 (0.65%) | 10.61 | 10.61 | 10.61 | 10.61 | - | 3,029.00 | 32,130,000.00 |
20/01/2011 | -0.10 (0.65%) | 10.61 | 10.75 | 10.61 | 10.61 | - | 8,510.00 | 90,670,000.00 |
19/01/2011 | -0.10 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
18/01/2011 | 0.00 (0.00%) | 10.75 | 10.75 | 10.61 | 10.61 | - | 14,423.00 | 107,900,000.00 |
17/01/2011 | 0.00 (0.00%) | 10.54 | 10.54 | 10.54 | 10.54 | - | 2,597.00 | - |
14/01/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
11/01/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
07/01/2011 | 0.00 (0.00%) | 10.40 | 11.44 | 10.40 | 10.40 | - | 9,808.00 | 93,600,000.00 |
06/01/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,164.00 | 22,500,000.00 |
05/01/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,442.00 | - |
04/01/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 8,654.00 | 96,000,000.00 |
31/12/2010 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 721.00 | 8,000,000.00 |
30/12/2010 | + 0.20 (1.27%) | 11.02 | 11.09 | 10.95 | 11.02 | - | 20,337.00 | 210,130,000.00 |