Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
04/03/2011 | 0.00 (0.00%) | 10.75 | 10.75 | 10.05 | 10.75 | - | 1,154.00 | 8,700,000.00 |
03/03/2011 | 0.00 (0.00%) | 10.40 | 10.75 | 10.40 | 10.40 | - | 1,730.00 | 18,200,000.00 |
02/03/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 144.00 | 1,600,000.00 |
01/03/2011 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 1,442.00 | 16,000,000.00 |
25/02/2011 | 0.00 (0.00%) | 11.23 | 11.23 | 11.09 | 11.23 | - | 721.00 | 8,060,000.00 |
24/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 3,750.00 | 33,600,000.00 |
23/02/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
22/02/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/02/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
18/02/2011 | 0.00 (0.00%) | 10.75 | 11.09 | 10.75 | 10.75 | - | 5,625.00 | 9,500,000.00 |
17/02/2011 | - | 11.09 | 11.09 | 11.09 | 11.09 | - | 3,606.00 | - |
16/02/2011 | 0.00 (0.00%) | 11.65 | 11.65 | 11.09 | 11.65 | - | 4,039.00 | 6,400,000.00 |
15/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 144.00 | - |
14/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 10.89 | 11.09 | - | 13,990.00 | 155,050,000.00 |
11/02/2011 | 0.00 (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | - | 288.00 | 3,100,000.00 |
10/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 11.09 | 11.09 | - | 7,645.00 | 84,800,000.00 |
09/02/2011 | 0.00 (0.00%) | 11.09 | 11.09 | 10.75 | 11.09 | - | 4,039.00 | 44,750,000.00 |
08/02/2011 | 0.00 (0.00%) | 10.95 | 10.95 | 10.75 | 10.95 | - | 7,212.00 | 78,400,000.00 |