Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | 0.00 (0.00%) | 9.64 | 9.85 | 9.64 | 9.64 | - | 721.00 | 2,840.00 |
01/04/2011 | 0.00 (0.00%) | 9.64 | 9.64 | 9.57 | 9.64 | - | 2,885.00 | 13,800.00 |
31/03/2011 | 0.00 (0.00%) | 9.57 | 9.57 | 9.57 | 9.57 | - | 1,442.00 | 13,800.00 |
30/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
29/03/2011 | 0.00 (0.00%) | 9.57 | 9.64 | 9.57 | 9.57 | - | 2,164.00 | 20,800.00 |
28/03/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
25/03/2011 | 0.00 (0.00%) | 9.57 | 9.64 | 9.57 | 9.57 | - | 5,769.00 | 55,400.00 |
24/03/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/03/2011 | 0.00 (0.00%) | 9.71 | 9.71 | 9.71 | 9.71 | - | 2,164.00 | 14,000.00 |
22/03/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/03/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
18/03/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 9.64 | 10.40 | - | 1,730.00 | 16,900.00 |
17/03/2011 | 0.00 (0.00%) | 9.71 | 9.71 | 9.71 | 9.71 | - | 2,885.00 | 28,000.00 |
16/03/2011 | 0.00 (0.00%) | 9.71 | 10.40 | 9.71 | 9.71 | - | 2,164.00 | 21,100.00 |
15/03/2011 | 0.00 (0.00%) | 9.57 | 9.57 | 9.57 | 9.57 | - | 288.00 | - |
14/03/2011 | 0.00 (0.00%) | 9.50 | 9.71 | 9.50 | 9.50 | - | 7,645.00 | 35,000,000.00 |
11/03/2011 | 0.00 (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,500.00 | 37,700,000.00 |
10/03/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
09/03/2011 | 0.00 (0.00%) | 9.91 | 10.05 | 9.91 | 9.91 | - | 4,760.00 | 47,470,000.00 |
08/03/2011 | 0.00 (0.00%) | 10.12 | 10.26 | 10.12 | 10.12 | - | 2,308.00 | 44,970,000.00 |