Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | 0.00 (0.00%) | 9.29 | 9.29 | 9.29 | 9.29 | - | 721.00 | 6,700.00 |
05/05/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/05/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/04/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.15 | 9.50 | - | 2,452.00 | 16,040.00 |
28/04/2011 | 0.00 (0.00%) | 9.36 | 9.36 | 9.36 | 9.36 | - | 1,442.00 | 13,500.00 |
27/04/2011 | 0.00 (0.00%) | 9.36 | 9.43 | 9.36 | 9.36 | - | 3,462.00 | 32,450.00 |
26/04/2011 | 0.00 (0.00%) | 9.36 | 9.36 | 9.36 | 9.36 | - | 721.00 | - |
25/04/2011 | 0.00 (0.00%) | 9.43 | 9.43 | 9.43 | 9.43 | - | 288.00 | 2,720.00 |
22/04/2011 | 0.00 (0.00%) | 9.36 | 9.36 | 9.36 | 9.36 | - | 1,875.00 | 16,200.00 |
21/04/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/04/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/04/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/04/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/04/2011 | 0.00 (0.00%) | 9.71 | 9.71 | 9.71 | 9.71 | - | 144.00 | 1,400.00 |
14/04/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
13/04/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
08/04/2011 | 0.00 (0.00%) | 9.36 | 9.50 | 9.36 | 9.36 | - | 2,885.00 | - |
07/04/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
06/04/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
05/04/2011 | 0.00 (0.00%) | 9.64 | 9.64 | 9.64 | 9.64 | - | 1,442.00 | - |