Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | 0.00 (0.00%) | 8.67 | 8.67 | 8.46 | 8.60 | - | 3,606.00 | 31,020.00 |
02/06/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/06/2011 | 0.00 (0.00%) | 9.36 | 9.36 | 9.36 | 9.36 | - | 144.00 | 1,350.00 |
31/05/2011 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
30/05/2011 | 0.00 (0.00%) | 10.33 | 10.33 | 10.33 | 10.33 | - | 144.00 | 1,490.00 |
27/05/2011 | 0.00 (0.00%) | 11.44 | 11.44 | 11.44 | 11.44 | - | 144.00 | 1,650.00 |
26/05/2011 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/05/2011 | 0.00 (0.00%) | 11.44 | 11.44 | 11.44 | 11.44 | - | 144.00 | 1,650.00 |
24/05/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/05/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
20/05/2011 | 0.00 (0.00%) | 10.54 | 10.54 | 10.54 | 10.54 | - | 144.00 | 1,520.00 |
19/05/2011 | 0.00 (0.00%) | 10.33 | 10.33 | 10.33 | 10.33 | - | 144.00 | 1,490.00 |
18/05/2011 | 0.00 (0.00%) | 9.64 | 9.64 | 9.64 | 9.64 | - | 144.00 | 1,390.00 |
17/05/2011 | 0.00 (0.00%) | 8.67 | 9.15 | 8.67 | 9.15 | - | 2,164.00 | 19,120.00 |
16/05/2011 | 0.00 (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | - | 144.00 | - |
13/05/2011 | 0.00 (0.00%) | 9.08 | 9.08 | 9.08 | 9.08 | - | 2,308.00 | 20,960.00 |
12/05/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 9.29 | 9.29 | 9.29 | 9.29 | - | 721.00 | - |
10/05/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
09/05/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |