Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 8.91 | 8.91 | 8.91 | 8.91 | - | 1,335.00 | - |
22/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
21/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
20/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
16/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
14/09/2011 | 0.00 (0.00%) | 9.88 | 9.88 | 9.88 | 9.88 | - | 134.00 | - |
13/09/2011 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | - | 801.00 | 7,200.00 |
12/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/09/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/09/2011 |
0.00 (0.00%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | - | 288.00 | 2,700.00 |
05/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/08/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |