Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | +
1.00 (14.29%)
![]() |
7.50 | 8.00 | 7.20 | 8.00 | - | 6,100.00 | 44,630.00 |
21/11/2017 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 236.00 | 1,651.40 |
20/11/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 17,420.00 | 128,932.00 |
17/11/2017 |
-1.50 (14.85%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 110.00 | 976.00 |
16/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/11/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 65.00 | 487.50 |
07/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
25/10/2017 |
-1.50 (14.56%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
24/10/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/10/2017 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |