Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 668.00 | 5,100.00 |
03/01/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/12/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | - | 2,137.00 | 10,000.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 401.00 | 2,730.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.14 | 6.14 | - | 4,006.00 | 24,900.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | - | 1,068.00 | 6,240.00 |
26/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
23/12/2011 |
0.00 (0.00%)
![]() |
5.24 | 5.62 | 5.24 | 5.62 | - | 935.00 | 5,000.00 |
22/12/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/12/2011 |
0.00 (0.00%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | - | 7,212.00 | 37,260.00 |
20/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |