Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/02/2012 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | - | 935.00 | 7,350.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | - | 668.00 | 5,250.00 |
15/02/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | - | 1,335.00 | 10,500.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | - | 668.00 | 5,250.00 |
10/02/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/02/2012 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 1,680.00 | 15,456.00 |
08/02/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/02/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
03/02/2012 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | - | 134.00 | - |
02/02/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 668.00 | 5,100.00 |
01/02/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
30/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |