Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | - | 2,671.00 | - |
17/04/2012 |
0.00 (0.00%)
![]() |
6.21 | 7.56 | 6.21 | 7.56 | - | 2,537.00 | 7,470.00 |
16/04/2012 | 0.00 (0.00%) | 6.89 | 6.89 | 6.89 | 6.89 | - | 1,335.00 | - |
13/04/2012 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 10,000.00 | 100,000.00 |
12/04/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
11/04/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
10/04/2012 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | - | 668.00 | - |
09/04/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 668.00 | 5,100.00 |
06/04/2012 | 0.00 (0.00%) | 7.41 | 7.41 | 7.41 | 7.41 | - | 267.00 | - |
05/04/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/03/2012 |
0.00 (0.00%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | - | 11,352.00 | 1,800.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | - | 134.00 | 1,000.00 |
27/03/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/03/2012 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | - | 134.00 | 1,000.00 |
23/03/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
21/03/2012 | 0.00 (0.00%) | 7.41 | 7.41 | 7.41 | 7.41 | - | 401.00 | - |