Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | 0.00 (0.00%) | 7.49 | 7.49 | 7.49 | 7.49 | - | 1,335.00 | - |
17/05/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 4,006.00 | 30,600.00 |
16/05/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/05/2012 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | - | 1,736.00 | 13,000.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.20 | - | 1,000.00 | 10,000.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.71 | 7.64 | 7.64 | - | 4,674.00 | 25,600.00 |
10/05/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/05/2012 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | - | 1,603.00 | 12,360.00 |
08/05/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/05/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 4,006.00 | 30,600.00 |
04/05/2012 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | - | 1,335.00 | - |
03/05/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/05/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.56 | 7.64 | - | 1,603.00 | 3,040.00 |
27/04/2012 | 0.00 (0.00%) | 7.11 | 7.11 | 7.11 | 7.11 | - | 1,469.00 | - |
26/04/2012 | 0.00 (0.00%) | 7.71 | 7.86 | 7.71 | 7.86 | - | 8,147.00 | - |
25/04/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
24/04/2012 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | - | 1,202.00 | 9,090.00 |
23/04/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | - | 1,335.00 | - |
20/04/2012 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 6.81 | 7.56 | - | 12,554.00 | 53,140.00 |
19/04/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |