Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/07/2012 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | - | 134.00 | 1,030.00 |
06/07/2012 | 0.00 (0.00%) | 7.71 | 7.71 | 7.71 | 7.71 | - | 1,335.00 | - |
05/07/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
28/06/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
27/06/2012 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 2,537.00 | 19,380.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
7.49 | 7.71 | 7.49 | 7.49 | - | 4,808.00 | 15,000.00 |
25/06/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/06/2012 |
0.00 (0.00%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | - | 2,671.00 | 20,600.00 |