Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
12/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 20.00 | 164.00 |
06/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
27/11/2017 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 3,400.00 | 26,180.00 |
24/11/2017 | +
0.20 (2.41%)
![]() |
9.50 | 9.50 | 8.50 | 8.50 | - | 265.00 | 2,261.50 |
23/11/2017 | +
1.00 (13.70%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |