Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
20/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
18/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
15/03/2013 | +
0.60 (8.57%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | - | 116.00 | 760.00 |
14/03/2013 |
-0.40 (5.41%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | - | 116.00 | 700.00 |
13/03/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
12/03/2013 | +
0.60 (8.82%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | - | 2,323.00 | 14,800.00 |
11/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
04/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
01/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
22/02/2013 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | - | 1,161.00 | 6,800.00 |
21/02/2013 |
0.00 (0.00%)
![]() |
5.34 | 5.34 | 5.34 | 5.34 | - | 3,600.00 | 19,220.00 |
20/02/2013 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | - | 116.00 | 680.00 |
19/02/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |