Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | +
0.70 (9.21%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
10/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
09/10/2013 |
-0.70 (8.43%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 111.00 | 842.50 |
08/10/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
07/10/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
04/10/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
03/10/2013 | +
0.70 (9.21%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 111.00 | 905.90 |
02/10/2013 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
01/10/2013 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
30/09/2013 | +
0.70 (9.21%)
![]() |
7.00 | 8.30 | 7.00 | 8.30 | - | 200.00 | 1,530.00 |
27/09/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
25/09/2013 |
-0.60 (7.32%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
24/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
23/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |