Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 400.00 | 3,600.00 |
15/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 94,755.00 | 852,795.00 |
12/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |
07/03/2018 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 4,200.00 | 37,800.00 |
02/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
13/02/2018 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 400.00 | 3,160.00 |
12/02/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
09/02/2018 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
08/02/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/02/2018 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 6,100.00 | 48,190.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |