Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/11/2015 |
-1.10 (6.08%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 5,100.00 | 89,200.00 |
17/11/2015 |
-3.10 (14.62%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 6,700.00 | 121,270.00 |
16/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
30/10/2015 |
0.00 (0.00%)
![]() |
21.20 | 24.30 | 24.30 | 21.20 | - | 35,000.00 | 850,500.00 |