Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | + 0.70 (3.91%) | 15.40 | 18.60 | 15.40 | 18.60 | - | 37,600.00 | 614,170.00 |
22/04/2016 | + 2.30 (14.74%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,500.00 | 44,750.00 |
21/04/2016 | -2.60 (14.29%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
20/04/2016 | + 2.30 (14.47%) | 13.70 | 18.20 | 13.70 | 18.20 | - | 61,600.00 | 1,120,220.00 |
19/04/2016 | + 2.00 (14.39%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 110.00 | 1,749.00 |
15/04/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/04/2016 | -1.90 (12.03%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
13/04/2016 | -2.60 (14.13%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
12/04/2016 | + 2.40 (15.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 2,400.00 | 44,160.00 |
11/04/2016 | -2.70 (14.44%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
08/04/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 18.70 | 18.80 | 16.00 | 18.70 | - | 10,100.00 | 189,100.00 |
05/04/2016 | 0.00 (0.00%) | 16.10 | 18.80 | 16.10 | 18.80 | - | 3,600.00 | 67,410.00 |
04/04/2016 | 0.00 (0.00%) | 17.90 | 19.00 | 17.90 | 18.80 | - | 33,300.00 | 625,180.00 |
01/04/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
28/03/2016 | + 1.60 (9.30%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |