Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/06/2016 | -2.00 (13.89%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
13/06/2016 | + 1.50 (10.71%) | 12.30 | 15.50 | 12.30 | 15.50 | - | 7,500.00 | 108,190.00 |
10/06/2016 | + 1.80 (14.75%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
09/06/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
06/06/2016 | -1.90 (13.48%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
03/06/2016 | + 1.80 (14.63%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 1,000.00 | 14,100.00 |
02/06/2016 | -1.90 (13.38%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
01/06/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
30/05/2016 | + 1.80 (14.52%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 400.00 | 5,680.00 |
27/05/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |