Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 | + 2.00 (12.58%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
19/07/2016 | -2.60 (14.21%) | 20.90 | 20.90 | 15.70 | 15.70 | - | 2,900.00 | 46,110.00 |
18/07/2016 | + 2.30 (14.37%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
15/07/2016 | -2.60 (14.36%) | 20.70 | 20.70 | 15.50 | 15.50 | - | 1,100.00 | 17,570.00 |
14/07/2016 | -3.10 (14.62%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
13/07/2016 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
08/07/2016 | + 2.70 (14.59%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
07/07/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 16.20 | - | 100.00 | 1,850.00 |
06/07/2016 | + 1.90 (11.80%) | 14.30 | 18.00 | 14.30 | 18.00 | - | 200.00 | 3,230.00 |
05/07/2016 | -0.30 (1.84%) | 16.10 | 16.10 | 16.00 | 16.00 | - | 3,900.00 | 62,600.00 |
04/07/2016 | + 2.10 (14.79%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 1,100.00 | 17,930.00 |
01/07/2016 | + 1.80 (14.52%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
30/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
24/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
23/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |