Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 | -0.20 (1.12%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
12/10/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/10/2016 | + 0.70 (4.07%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
10/10/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
05/10/2016 | + 2.20 (14.67%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
04/10/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,300.00 | 19,500.00 |
23/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 800.00 | 12,000.00 |
22/09/2016 | 0.00 (0.00%) | 15.00 | 17.20 | 17.20 | 15.00 | - | 35,000.00 | 602,000.00 |
21/09/2016 | -1.20 (7.41%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
20/09/2016 | -2.30 (13.22%) | 15.00 | 19.40 | 15.00 | 15.10 | - | 500.00 | 8,120.00 |
19/09/2016 | -3.00 (14.71%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
16/09/2016 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |