Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 |
-3.20 (14.75%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
09/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
31/10/2016 | +
1.80 (9.05%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
28/10/2016 | +
2.10 (11.80%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
27/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
26/10/2016 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 2,000.00 | 35,600.00 |
25/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
18/10/2016 | +
0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
17/10/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |