Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
21.80 | 20.00 | 20.00 | 21.80 | - | 28,300.00 | 566,000.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 1.00 | 25.00 |
03/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
02/03/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 1.00 | 25.00 |
01/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
28/02/2017 | +
1.50 (7.39%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
27/02/2017 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
24/02/2017 | +
0.40 (2.01%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 105.00 | 2,144.00 |
23/02/2017 | +
1.90 (10.56%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
22/02/2017 | +
2.00 (12.50%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 15.80 | 18.20 | - | 4,400.00 | 70,240.00 |
20/02/2017 |
-2.90 (14.72%)
![]() |
21.90 | 21.90 | 16.80 | 16.80 | - | 800.00 | 14,550.00 |
17/02/2017 | +
1.70 (9.44%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
16/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/02/2017 |
-0.10 (0.55%)
![]() |
20.40 | 20.40 | 15.70 | 18.00 | - | 300.00 | 5,410.00 |
14/02/2017 |
-0.30 (1.64%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 500.00 | 9,040.00 |
13/02/2017 |
-2.90 (14.87%)
![]() |
19.50 | 19.50 | 16.60 | 16.60 | - | 3,500.00 | 63,910.00 |