Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
07/04/2017 |
-0.40 (2.84%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
05/04/2017 | +
0.50 (3.57%)
![]() |
13.60 | 14.50 | 13.60 | 14.50 | - | 200.00 | 2,810.00 |
04/04/2017 |
0.00 (0.00%)
![]() |
14.00 | 11.90 | 11.90 | 14.00 | - | 700.00 | 8,330.00 |
03/04/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,000.00 | 42,000.00 |
31/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/03/2017 |
-1.10 (7.28%)
![]() |
15.10 | 15.10 | 12.90 | 14.00 | - | 10,000.00 | 139,490.00 |
28/03/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 122.00 | 1,892.80 |
27/03/2017 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 3,000.00 | 45,600.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 2.00 | 32.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 32.00 | 540.60 |
22/03/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
21/03/2017 |
-1.60 (9.58%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
20/03/2017 | +
2.00 (13.70%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | - | 247.00 | 4,114.90 |
17/03/2017 |
-1.30 (8.18%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
16/03/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
14/03/2017 |
-2.70 (14.52%)
![]() |
15.90 | 16.00 | 15.90 | 15.90 | - | 10,000.00 | 159,300.00 |
13/03/2017 |
-3.20 (14.68%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 8,600.00 | 159,960.00 |