Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | +
0.60 (4.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 200.00 | 3,120.00 |
09/05/2017 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | - | 2,200.00 | 32,920.00 |
08/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
15.00 | 12.80 | 12.80 | 15.00 | - | 70,000.00 | 896,000.00 |
28/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/04/2017 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.50 | - | 100.00 | 1,460.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | - | 5,100.00 | 73,960.00 |
14/04/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/04/2017 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 700.00 | 9,760.00 |
11/04/2017 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 110.00 | 1,540.00 |