Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 14.50 | - | 100.00 | 1,660.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 15.30 | - | 5,000.00 | 72,500.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 17.80 | - | 1,700.00 | 26,010.00 |
14/06/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 18.00 | - | 400.00 | 7,120.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 18.00 | 17.50 | - | 7,100.00 | 127,970.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 19.70 | - | 5,100.00 | 89,200.00 |