Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
1.90 (14.50%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 5,200.00 | 77,970.00 |
11/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
08/09/2017 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
07/09/2017 |
-0.10 (0.67%)
![]() |
13.10 | 14.80 | 13.10 | 14.80 | - | 200.00 | 2,790.00 |
06/09/2017 | +
0.60 (4.20%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | - | 700.00 | 10,420.00 |
05/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
12.90 | 15.00 | 12.90 | 15.00 | - | 300.00 | 4,290.00 |
31/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/08/2017 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 7,000.00 | 105,000.00 |
29/08/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/08/2017 |
-2.10 (13.73%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
25/08/2017 | +
1.20 (8.51%)
![]() |
15.80 | 15.80 | 15.30 | 15.30 | - | 5,100.00 | 78,080.00 |
24/08/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
23/08/2017 |
-1.40 (9.03%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
22/08/2017 | +
2.00 (14.81%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
18/08/2017 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,700.00 | 22,950.00 |
17/08/2017 |
-1.90 (13.87%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
16/08/2017 |
-2.30 (14.37%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
15/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/08/2017 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,500.00 | 24,000.00 |