Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 1,800.00 | 27,540.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 5,800.00 | 88,740.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 3,610.00 | 55,234.00 |
05/10/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 300.00 | 4,590.00 |
02/10/2017 | +
0.60 (4.08%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 700.00 | 10,710.00 |
29/09/2017 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
28/09/2017 |
-2.20 (14.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
27/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/09/2017 | +
0.60 (4.17%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | - | 2,100.00 | 31,510.00 |
25/09/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
21/09/2017 |
-0.90 (5.88%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
20/09/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
19/09/2017 | +
0.10 (0.66%)
![]() |
15.30 | 15.50 | 15.10 | 15.20 | - | 6,600.00 | 101,040.00 |
18/09/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
15/09/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 4,100.00 | 61,510.00 |
14/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |