Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/11/2017 | +
1.90 (13.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
29/11/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
27/11/2017 |
-2.20 (13.92%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
24/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
23/11/2017 | +
0.50 (3.27%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,300.00 | 20,540.00 |
22/11/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
20/11/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 1,700.00 | 26,010.00 |
17/11/2017 | +
0.70 (4.58%)
![]() |
16.00 | 13.10 | 13.10 | 16.00 | - | 2,000.00 | 26,200.00 |
16/11/2017 |
-0.30 (1.84%)
![]() |
14.00 | 16.00 | 14.00 | 16.00 | - | 300.00 | 4,600.00 |
15/11/2017 |
-2.80 (14.66%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 200.00 | 3,260.00 |
14/11/2017 | +
2.40 (14.37%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
13/11/2017 |
-2.90 (14.80%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
09/11/2017 | +
2.60 (14.36%)
![]() |
15.40 | 20.70 | 15.40 | 20.70 | - | 300.00 | 5,680.00 |