Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | +
0.10 (0.56%)
![]() |
17.50 | 20.00 | 17.50 | 17.80 | - | 1,400.00 | 26,210.00 |
09/01/2018 | +
2.30 (14.74%)
![]() |
13.30 | 17.90 | 13.30 | 17.90 | - | 19,500.00 | 345,780.00 |
04/01/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
26/12/2017 |
-2.30 (14.37%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
25/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/12/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
21/12/2017 |
-1.20 (7.74%)
![]() |
14.80 | 14.80 | 14.30 | 14.30 | - | 9,900.00 | 144,160.00 |
20/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,100.00 | 17,050.00 |
14/12/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 2,200.00 | 34,200.00 |
13/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |