Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
07/02/2018 | -2.70 (15.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
06/02/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
22/01/2018 | + 0.20 (1.29%) | 15.80 | 15.80 | 15.70 | 15.70 | - | 2,000.00 | 31,410.00 |
18/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
15/01/2018 | -2.00 (11.43%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
12/01/2018 | + 1.50 (8.33%) | 15.50 | 19.50 | 15.50 | 19.50 | - | 200.00 | 3,500.00 |
11/01/2018 | + 1.30 (6.95%) | 15.90 | 20.00 | 15.90 | 20.00 | - | 200.00 | 3,590.00 |