Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/05/2018 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 600.00 | 8,700.00 |
03/05/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
10/04/2018 | -1.90 (11.80%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
09/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 15.40 | 16.20 | - | 18,000.00 | 289,240.00 |
03/04/2018 | 0.00 (0.00%) | 15.50 | 16.30 | 15.50 | 16.30 | - | 3,800.00 | 61,540.00 |
02/04/2018 | 0.00 (0.00%) | 15.10 | 17.50 | 15.10 | 17.50 | - | 230.00 | 3,838.00 |
30/03/2018 | + 2.20 (14.38%) | 17.00 | 17.50 | 17.00 | 17.50 | - | 2,900.00 | 50,700.00 |