Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 13,300.00 | 200,830.00 |
07/06/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
23/05/2018 | +
2.10 (14.69%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 4,100.00 | 67,240.00 |
22/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
16/05/2018 |
-2.30 (13.86%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
15/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
08/05/2018 | +
2.10 (14.48%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 200.00 | 3,320.00 |