Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
2.00 (9.80%)
![]() |
18.40 | 22.40 | 18.40 | 22.40 | 0.00 | 7,200.00 | 160.88 |
29/03/2019 | +
1.80 (9.68%)
![]() |
16.80 | 20.40 | 16.80 | 20.40 | 0.00 | 216.00 | 4.02 |
28/03/2019 |
-2.00 (9.71%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 112.00 | 2.13 |
27/03/2019 | +
1.80 (9.57%)
![]() |
17.10 | 20.60 | 17.10 | 20.60 | 0.00 | 9,900.00 | 203.59 |
26/03/2019 | +
1.70 (9.94%)
![]() |
17.10 | 18.80 | 17.10 | 18.80 | 0.00 | 200.00 | 3.59 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
21/03/2019 |
-1.90 (10.00%)
![]() |
17.70 | 17.70 | 17.10 | 17.10 | 0.00 | 44,110.00 | 766.87 |
20/03/2019 | +
1.40 (7.95%)
![]() |
17.60 | 19.00 | 17.60 | 19.00 | 0.00 | 13,100.00 | 230.70 |
19/03/2019 |
-1.80 (9.28%)
![]() |
18.00 | 18.00 | 17.60 | 17.60 | 0.00 | 4,700.00 | 83.06 |
18/03/2019 |
-2.10 (9.77%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 110.00 | 2.18 |
15/03/2019 |
-
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
13/03/2019 |
-2.60 (9.85%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 100.00 | 2.38 |
12/03/2019 |
-2.90 (9.90%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 93,300.00 | 2,463.12 |
07/03/2019 | +
2.60 (9.74%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 800.00 | 23.44 |
06/03/2019 | +
2.40 (9.88%)
![]() |
26.60 | 26.70 | 26.60 | 26.70 | 0.00 | 2,900.00 | 77.40 |
05/03/2019 | +
2.20 (9.95%)
![]() |
24.20 | 24.30 | 24.20 | 24.30 | 0.00 | 700.00 | 16.99 |