Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 1.70 (10.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 | 1,870.00 |
03/05/2019 | -1.80 (9.57%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
02/05/2019 | - | 18.90 | 18.90 | 18.80 | 18.80 | 0.00 | 200.00 | 3.77 |
26/04/2019 | - | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 200.00 | 3.72 |
25/04/2019 | - | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 18,400.00 | 371.68 |
24/04/2019 | - | 18.40 | 22.40 | 18.40 | 22.40 | 0.00 | 200.00 | 4.08 |
23/04/2019 | - | 18.60 | 20.40 | 18.60 | 20.40 | 0.00 | 200.00 | 3.90 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
18/04/2019 | -1.50 (7.46%) | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
17/04/2019 | -1.90 (8.64%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
16/04/2019 | + 2.00 (10.00%) | 18.20 | 22.00 | 18.20 | 22.00 | 0.00 | 300.00 | 6.21 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/04/2019 | -1.50 (6.98%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
10/04/2019 | + 1.70 (8.59%) | 19.20 | 21.50 | 19.20 | 21.50 | 0.00 | 200.00 | 4.07 |
09/04/2019 | -1.00 (4.81%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
08/04/2019 | -2.00 (8.77%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
04/04/2019 | + 2.30 (10.00%) | 21.00 | 25.30 | 21.00 | 25.30 | 0.00 | 21,000.00 | 523.34 |
03/04/2019 | 0.00 (0.00%) | 20.70 | 23.00 | 20.70 | 23.00 | 0.00 | 1,300.00 | 29.65 |
02/04/2019 | + 0.60 (2.68%) | 20.20 | 23.00 | 20.20 | 23.00 | 0.00 | 27,800.00 | 637.62 |