Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.00 | - | 200.00 | 1,980.00 |
10/06/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/06/2013 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 10.00 | - | 500.00 | 4,500.00 |
06/06/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,000.00 | 60,000.00 |
05/06/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
04/06/2013 | +
0.90 (9.09%)
![]() |
9.10 | 10.80 | 9.10 | 9.90 | - | 6,600.00 | 65,870.00 |
03/06/2013 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.00 | - | 100.00 | 990.00 |
31/05/2013 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.60 | - | 200.00 | 1,800.00 |
30/05/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/05/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/05/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,000.00 | 9,600.00 |
27/05/2013 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 8.80 | - | 100.00 | 960.00 |
24/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
21/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
20/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/05/2013 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 9.70 | - | 100.00 | 880.00 |
16/05/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
15/05/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |