Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | +
0.60 (5.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |
01/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
30/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
27/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/09/2013 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
23/09/2013 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
20/09/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/09/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/09/2013 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
17/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/09/2013 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
11/09/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
10/09/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
09/09/2013 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,000.00 | 11,100.00 |
06/09/2013 |
-1.00 (8.33%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 12,000.00 | 132,300.00 |
05/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |