Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
24/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
23/12/2013 | +
0.30 (2.54%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 200.00 | 2,420.00 |
20/12/2013 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 300.00 | 3,540.00 |
19/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
18/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
16/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/12/2013 |
0.00 (0.00%)
![]() |
11.70 | 10.60 | 10.60 | 11.70 | - | 12,300.00 | 130,380.00 |
12/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/12/2013 |
0.00 (0.00%)
![]() |
11.70 | 12.70 | 12.70 | 11.70 | - | 22,000.00 | 279,400.00 |
09/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
06/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
05/12/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
04/12/2013 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,000.00 | 11,700.00 |
03/12/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/12/2013 | +
0.90 (8.49%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,400.00 | 16,100.00 |
29/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
28/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |